![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 199.579 | 199.579 | 199.579 | 199.579 | 0.26% |
Jun 19, 2024 | 199.055 | 199.055 | 199.055 | 199.055 | -0.44% |
Jun 18, 2024 | 199.931 | 199.931 | 199.931 | 199.931 | -0.71% |
Jun 17, 2024 | 201.362 | 201.362 | 201.362 | 201.362 | -0.25% |
Jun 14, 2024 | 201.856 | 201.856 | 201.856 | 201.856 | -0.20% |
Jun 13, 2024 | 202.254 | 202.254 | 202.254 | 202.254 | -1.26% |
Jun 12, 2024 | 204.829 | 204.829 | 204.829 | 204.829 | 0.27% |
Jun 11, 2024 | 204.285 | 204.285 | 204.285 | 204.285 | -0.80% |
Jun 10, 2024 | 205.936 | 205.936 | 205.936 | 205.936 | 0.27% |
Jun 07, 2024 | 205.372 | 205.372 | 205.372 | 205.372 | -0.87% |
Jun 06, 2024 | 207.184 | 207.184 | 207.184 | 207.184 | 0.36% |
Jun 05, 2024 | 206.449 | 206.449 | 206.449 | 206.449 | 0.67% |
Jun 04, 2024 | 205.066 | 205.066 | 205.066 | 205.066 | -0.54% |
Jun 03, 2024 | 206.187 | 206.187 | 206.187 | 206.187 | -0.74% |
May 31, 2024 | 207.718 | 207.718 | 207.718 | 207.718 | 0.99% |
May 30, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | 0.82% |
May 29, 2024 | 204.008 | 204.008 | 204.008 | 204.008 | -1.69% |
May 28, 2024 | 207.511 | 207.511 | 207.511 | 207.511 | -0.50% |
May 27, 2024 | 208.559 | 208.559 | 208.559 | 208.559 | 0.16% |
May 24, 2024 | 208.224 | 208.224 | 208.224 | 208.224 | 0.53% |
May 23, 2024 | 207.125 | 207.125 | 207.125 | 207.125 | -0.60% |
Highest: 208.559 | Lowest: 199.055 | Difference: 9.504 | Average: 204.675 | Change %: -4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review