Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 99.842 | 99.842 | 99.842 | 99.842 | -0.54% |
Apr 24, 2024 | 100.388 | 100.388 | 100.388 | 100.388 | 0.02% |
Apr 23, 2024 | 100.369 | 100.369 | 100.369 | 100.369 | 0.17% |
Apr 22, 2024 | 100.198 | 100.198 | 100.198 | 100.198 | 0.12% |
Apr 19, 2024 | 100.081 | 100.081 | 100.081 | 100.081 | -0.21% |
Apr 18, 2024 | 100.287 | 100.287 | 100.287 | 100.287 | -0.14% |
Apr 17, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | 0.35% |
Apr 16, 2024 | 100.084 | 100.084 | 100.084 | 100.084 | -0.19% |
Apr 15, 2024 | 100.272 | 100.272 | 100.272 | 100.272 | -0.62% |
Apr 12, 2024 | 100.893 | 100.893 | 100.893 | 100.893 | 0.14% |
Apr 11, 2024 | 100.757 | 100.757 | 100.757 | 100.757 | -0.19% |
Apr 10, 2024 | 100.947 | 100.947 | 100.947 | 100.947 | -1.00% |
Apr 09, 2024 | 101.969 | 101.969 | 101.969 | 101.969 | 0.54% |
Apr 08, 2024 | 101.425 | 101.425 | 101.425 | 101.425 | -0.26% |
Apr 05, 2024 | 101.694 | 101.694 | 101.694 | 101.694 | -0.09% |
Apr 04, 2024 | 101.782 | 101.782 | 101.782 | 101.782 | 0.18% |
Apr 03, 2024 | 101.602 | 101.602 | 101.602 | 101.602 | -0.20% |
Apr 02, 2024 | 101.805 | 101.805 | 101.805 | 101.805 | -0.42% |
Mar 28, 2024 | 102.238 | 102.238 | 102.238 | 102.238 | 0.07% |
Mar 27, 2024 | 102.163 | 102.163 | 102.163 | 102.163 | 0.26% |
Highest: 102.238 | Lowest: 99.842 | Difference: 2.396 | Average: 100.961 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review