Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 383.440 | 383.440 | 383.440 | 383.440 | -0.71% |
May 29, 2024 | 386.180 | 386.180 | 386.180 | 386.180 | -0.56% |
May 28, 2024 | 388.350 | 388.350 | 388.350 | 388.350 | 0.08% |
May 24, 2024 | 388.050 | 388.050 | 388.050 | 388.050 | 0.67% |
May 23, 2024 | 385.460 | 385.460 | 385.460 | 385.460 | -0.55% |
May 22, 2024 | 387.590 | 387.590 | 387.590 | 387.590 | -0.47% |
May 21, 2024 | 389.430 | 389.430 | 389.430 | 389.430 | 0.33% |
May 17, 2024 | 388.160 | 388.160 | 388.160 | 388.160 | 0.12% |
May 16, 2024 | 387.690 | 387.690 | 387.690 | 387.690 | -0.38% |
May 15, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | 1.15% |
May 14, 2024 | 384.710 | 384.710 | 384.710 | 384.710 | 0.61% |
May 13, 2024 | 382.360 | 382.360 | 382.360 | 382.360 | -0.17% |
May 10, 2024 | 383.010 | 383.010 | 383.010 | 383.010 | -0.11% |
May 30, 2024 | 383.440 | 383.440 | 383.440 | 383.440 | -0.71% |
May 29, 2024 | 386.180 | 386.180 | 386.180 | 386.180 | -0.56% |
May 28, 2024 | 388.350 | 388.350 | 388.350 | 388.350 | 0.08% |
May 24, 2024 | 388.050 | 388.050 | 388.050 | 388.050 | 0.67% |
May 23, 2024 | 385.460 | 385.460 | 385.460 | 385.460 | -0.55% |
May 22, 2024 | 387.590 | 387.590 | 387.590 | 387.590 | -0.47% |
May 21, 2024 | 389.430 | 389.430 | 389.430 | 389.430 | 0.33% |
May 17, 2024 | 388.160 | 388.160 | 388.160 | 388.160 | 0.12% |
May 16, 2024 | 387.690 | 387.690 | 387.690 | 387.690 | -0.38% |
May 15, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | 1.15% |
May 14, 2024 | 384.710 | 384.710 | 384.710 | 384.710 | 0.61% |
May 13, 2024 | 382.360 | 382.360 | 382.360 | 382.360 | -0.17% |
May 10, 2024 | 383.010 | 383.010 | 383.010 | 383.010 | 0.88% |
May 08, 2024 | 379.660 | 379.660 | 379.660 | 379.660 | -0.14% |
May 07, 2024 | 380.200 | 380.200 | 380.200 | 380.200 | 0.13% |
May 06, 2024 | 379.690 | 379.690 | 379.690 | 379.690 | 1.07% |
May 03, 2024 | 375.680 | 375.680 | 375.680 | 375.680 | 1.36% |
Highest: 389.430 | Lowest: 375.680 | Difference: 13.750 | Average: 385.413 | Change %: 3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review