Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.30% |
Apr 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.18% |
Apr 26, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.25% |
Apr 25, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.28% |
Apr 24, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.30% |
Apr 23, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.90% |
Apr 22, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.44% |
Apr 19, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -1.06% |
Apr 18, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.28% |
Apr 17, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.53% |
Apr 16, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.79% |
Apr 15, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.23% |
Apr 12, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
Apr 11, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
Apr 10, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.03% |
Apr 09, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.36% |
Apr 08, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.05% |
Apr 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.20% |
Apr 04, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.10% |
Highest: 24.27 | Lowest: 23.58 | Difference: 0.68 | Average: 24.00 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review