Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 424.140 | 424.140 | 424.140 | 424.140 | 0.46% |
May 02, 2024 | 422.180 | 422.180 | 422.180 | 422.180 | -0.92% |
Apr 30, 2024 | 426.100 | 426.100 | 426.100 | 426.100 | -0.01% |
Apr 29, 2024 | 426.160 | 426.160 | 426.160 | 426.160 | 0.27% |
Apr 26, 2024 | 425.030 | 425.030 | 425.030 | 425.030 | 1.85% |
Apr 25, 2024 | 417.310 | 417.310 | 417.310 | 417.310 | -1.12% |
Apr 24, 2024 | 422.040 | 422.040 | 422.040 | 422.040 | 1.02% |
Apr 23, 2024 | 417.770 | 417.770 | 417.770 | 417.770 | 0.38% |
Apr 22, 2024 | 416.180 | 416.180 | 416.180 | 416.180 | 0.06% |
Apr 19, 2024 | 415.950 | 415.950 | 415.950 | 415.950 | -0.94% |
Apr 18, 2024 | 419.880 | 419.880 | 419.880 | 419.880 | -0.50% |
Apr 17, 2024 | 422.010 | 422.010 | 422.010 | 422.010 | 0.69% |
Apr 16, 2024 | 419.130 | 419.130 | 419.130 | 419.130 | -1.75% |
Apr 15, 2024 | 426.610 | 426.610 | 426.610 | 426.610 | -0.12% |
Apr 12, 2024 | 427.120 | 427.120 | 427.120 | 427.120 | 1.17% |
Apr 11, 2024 | 422.200 | 422.200 | 422.200 | 422.200 | 0.18% |
Apr 10, 2024 | 421.450 | 421.450 | 421.450 | 421.450 | 0.60% |
Apr 09, 2024 | 418.920 | 418.920 | 418.920 | 418.920 | -0.15% |
Apr 08, 2024 | 419.540 | 419.540 | 419.540 | 419.540 | -0.10% |
Highest: 427.120 | Lowest: 415.950 | Difference: 11.170 | Average: 421.564 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review