Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.20% |
Nov 21, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.11% |
Nov 20, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.07% |
Nov 19, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.06% |
Nov 18, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.09% |
Nov 15, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.06% |
Nov 14, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.19% |
Nov 13, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.07% |
Nov 12, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.07% |
Nov 11, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.14% |
Nov 08, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.07% |
Nov 07, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.11% |
Nov 06, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.15% |
Nov 05, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.22% |
Nov 04, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.07% |
Nov 01, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.05% |
Oct 31, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.25% |
Oct 30, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.01% |
Oct 29, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.04% |
Oct 28, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | 0.10% |
Oct 25, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.06% |
Oct 24, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.19% |
Oct 23, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.01% |
Highest: 107.070 | Lowest: 106.470 | Difference: 0.600 | Average: 106.800 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review