Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.13% |
Jan 09, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.20% |
Jan 08, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.07% |
Jan 07, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | -0.14% |
Jan 03, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | -0.19% |
Jan 02, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.42% |
Dec 30, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.04% |
Dec 27, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.20% |
Dec 23, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.11% |
Dec 20, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.11% |
Dec 19, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.40% |
Dec 18, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.03% |
Dec 17, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.44% |
Jan 10, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -0.13% |
Jan 09, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.20% |
Jan 08, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.07% |
Jan 07, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | -0.14% |
Jan 03, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | -0.19% |
Jan 02, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.42% |
Dec 30, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.04% |
Dec 27, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.20% |
Dec 23, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.11% |
Dec 20, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.11% |
Dec 19, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.40% |
Dec 18, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.03% |
Dec 17, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.03% |
Dec 16, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.07% |
Dec 13, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.17% |
Dec 12, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.16% |
Dec 11, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.00% |
Highest: 107.230 | Lowest: 106.060 | Difference: 1.170 | Average: 106.444 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review