Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 246.530 | 246.530 | 246.530 | 246.530 | -1.64% |
Jan 07, 2025 | 250.650 | 250.650 | 250.650 | 250.650 | 0.48% |
Jan 03, 2025 | 249.450 | 249.450 | 249.450 | 249.450 | -0.30% |
Jan 02, 2025 | 250.190 | 250.190 | 250.190 | 250.190 | 1.58% |
Dec 30, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | -0.61% |
Dec 27, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | 0.82% |
Dec 23, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 1.48% |
Dec 20, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | -0.65% |
Dec 19, 2024 | 243.800 | 243.800 | 243.800 | 243.800 | -2.04% |
Dec 18, 2024 | 248.880 | 248.880 | 248.880 | 248.880 | 0.64% |
Dec 17, 2024 | 247.300 | 247.300 | 247.300 | 247.300 | -0.43% |
Dec 16, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | -1.18% |
Dec 13, 2024 | 251.350 | 251.350 | 251.350 | 251.350 | 1.96% |
Jan 08, 2025 | 246.530 | 246.530 | 246.530 | 246.530 | -1.64% |
Jan 07, 2025 | 250.650 | 250.650 | 250.650 | 250.650 | 0.48% |
Jan 03, 2025 | 249.450 | 249.450 | 249.450 | 249.450 | -0.30% |
Jan 02, 2025 | 250.190 | 250.190 | 250.190 | 250.190 | 1.58% |
Dec 30, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | -0.61% |
Dec 27, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | 0.82% |
Dec 23, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 1.48% |
Dec 20, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | -0.65% |
Dec 19, 2024 | 243.800 | 243.800 | 243.800 | 243.800 | -2.04% |
Dec 18, 2024 | 248.880 | 248.880 | 248.880 | 248.880 | 0.64% |
Dec 17, 2024 | 247.300 | 247.300 | 247.300 | 247.300 | -0.43% |
Dec 16, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | -1.18% |
Dec 13, 2024 | 251.350 | 251.350 | 251.350 | 251.350 | -0.04% |
Dec 12, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | -0.15% |
Dec 11, 2024 | 251.820 | 251.820 | 251.820 | 251.820 | 0.59% |
Dec 10, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | -0.28% |
Dec 09, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | 0.59% |
Highest: 251.820 | Lowest: 242.220 | Difference: 9.600 | Average: 248.066 | Change %: -1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review