Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | -0.53% |
Dec 19, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | -2.00% |
Dec 18, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.02% |
Dec 17, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.16% |
Dec 16, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -1.13% |
Dec 13, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.82% |
Dec 12, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.50% |
Dec 11, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.09% |
Dec 10, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -0.20% |
Dec 09, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | 0.42% |
Dec 06, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 0.82% |
Dec 05, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.40% |
Dec 04, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.69% |
Dec 03, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.92% |
Dec 02, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.38% |
Nov 29, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.34% |
Nov 28, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 0.45% |
Nov 27, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.07% |
Nov 26, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.34% |
Nov 25, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.00% |
Highest: 45.640 | Lowest: 43.300 | Difference: 2.340 | Average: 44.730 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review