![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.00% |
Jun 28, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.70% |
Jun 27, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.30% |
Jun 26, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.00% |
Jun 25, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.84% |
Jun 24, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.74% |
Jun 20, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.34% |
Jun 19, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.59% |
Jun 18, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.05% |
Jun 17, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.54% |
Jun 14, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -1.51% |
Jun 13, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.82% |
Jun 12, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.97% |
Jun 11, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.53% |
Jun 10, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -1.48% |
Jun 07, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.33% |
Jun 05, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.71% |
Jun 04, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.70% |
Jun 03, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.74% |
Highest: 21.350 | Lowest: 19.970 | Difference: 1.380 | Average: 20.465 | Change %: -7.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review