Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 314.420 | 314.420 | 314.420 | 314.420 | 1.01% |
Nov 19, 2024 | 311.290 | 311.290 | 311.290 | 311.290 | -0.36% |
Nov 18, 2024 | 312.420 | 312.420 | 312.420 | 312.420 | -0.91% |
Nov 15, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | -0.60% |
Nov 14, 2024 | 317.180 | 317.180 | 317.180 | 317.180 | 0.13% |
Nov 13, 2024 | 316.770 | 316.770 | 316.770 | 316.770 | -0.46% |
Nov 12, 2024 | 318.240 | 318.240 | 318.240 | 318.240 | -0.84% |
Nov 11, 2024 | 320.950 | 320.950 | 320.950 | 320.950 | 0.54% |
Nov 08, 2024 | 319.230 | 319.230 | 319.230 | 319.230 | 0.35% |
Nov 07, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | 0.59% |
Nov 06, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | 1.48% |
Nov 05, 2024 | 311.610 | 311.610 | 311.610 | 311.610 | 0.44% |
Nov 04, 2024 | 310.250 | 310.250 | 310.250 | 310.250 | -0.05% |
Nov 01, 2024 | 310.420 | 310.420 | 310.420 | 310.420 | 0.82% |
Oct 31, 2024 | 307.890 | 307.890 | 307.890 | 307.890 | -2.07% |
Oct 30, 2024 | 314.390 | 314.390 | 314.390 | 314.390 | -0.56% |
Oct 29, 2024 | 316.150 | 316.150 | 316.150 | 316.150 | 0.45% |
Oct 28, 2024 | 314.720 | 314.720 | 314.720 | 314.720 | 0.86% |
Oct 25, 2024 | 312.030 | 312.030 | 312.030 | 312.030 | 0.11% |
Oct 24, 2024 | 311.690 | 311.690 | 311.690 | 311.690 | -0.51% |
Oct 23, 2024 | 313.290 | 313.290 | 313.290 | 313.290 | 0.34% |
Oct 22, 2024 | 312.220 | 312.220 | 312.220 | 312.220 | -0.61% |
Oct 21, 2024 | 314.150 | 314.150 | 314.150 | 314.150 | -0.01% |
Highest: 320.950 | Lowest: 307.890 | Difference: 13.060 | Average: 314.301 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review