Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.21% |
Nov 20, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | 1.28% |
Nov 19, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | -0.01% |
Nov 18, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | -1.36% |
Nov 15, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | -1.19% |
Nov 14, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | -0.33% |
Nov 13, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | -0.27% |
Nov 12, 2024 | 213.280 | 213.280 | 213.280 | 213.280 | -0.07% |
Nov 11, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | 0.37% |
Nov 08, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | 1.28% |
Nov 07, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.13% |
Nov 06, 2024 | 210.230 | 210.230 | 210.230 | 210.230 | 2.72% |
Nov 05, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | 0.71% |
Nov 04, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.35% |
Nov 01, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | 0.86% |
Oct 31, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | -1.90% |
Oct 30, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 0.21% |
Oct 29, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | 0.57% |
Oct 28, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 0.13% |
Oct 25, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.59% |
Oct 24, 2024 | 203.060 | 203.060 | 203.060 | 203.060 | -0.78% |
Oct 23, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | -0.06% |
Oct 22, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -0.50% |
Highest: 213.440 | Lowest: 202.200 | Difference: 11.240 | Average: 207.488 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review