Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Swedbank Robur Globalfond A (0P00000LDD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.830 -0.430    -0.21%
21/11 - Delayed Data. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 76.2B
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0000542979 
Asset Class:  Equity
Swedbank Robur IP Aktiefond 208.830 -0.430 -0.21%

0P00000LDD Historical Data

 
Get free historical data for 0P00000LDD fund. You'll find the end of day price of the Swedbank Robur Globalfond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 208.830 208.830 208.830 208.830 -0.21%
Nov 20, 2024 209.260 209.260 209.260 209.260 1.28%
Nov 19, 2024 206.610 206.610 206.610 206.610 -0.01%
Nov 18, 2024 206.640 206.640 206.640 206.640 -1.36%
Nov 15, 2024 209.490 209.490 209.490 209.490 -1.19%
Nov 14, 2024 212.010 212.010 212.010 212.010 -0.33%
Nov 13, 2024 212.710 212.710 212.710 212.710 -0.27%
Nov 12, 2024 213.280 213.280 213.280 213.280 -0.07%
Nov 11, 2024 213.440 213.440 213.440 213.440 0.37%
Nov 08, 2024 212.650 212.650 212.650 212.650 1.28%
Nov 07, 2024 209.960 209.960 209.960 209.960 -0.13%
Nov 06, 2024 210.230 210.230 210.230 210.230 2.72%
Nov 05, 2024 204.670 204.670 204.670 204.670 0.71%
Nov 04, 2024 203.220 203.220 203.220 203.220 -0.35%
Nov 01, 2024 203.940 203.940 203.940 203.940 0.86%
Oct 31, 2024 202.200 202.200 202.200 202.200 -1.90%
Oct 30, 2024 206.120 206.120 206.120 206.120 0.21%
Oct 29, 2024 205.690 205.690 205.690 205.690 0.57%
Oct 28, 2024 204.530 204.530 204.530 204.530 0.13%
Oct 25, 2024 204.260 204.260 204.260 204.260 0.59%
Oct 24, 2024 203.060 203.060 203.060 203.060 -0.78%
Oct 23, 2024 204.650 204.650 204.650 204.650 -0.06%
Oct 22, 2024 204.780 204.780 204.780 204.780 -0.50%
Highest: 213.440 Lowest: 202.200 Difference: 11.240 Average: 207.488 Change %: 1.472
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LDD Comments

Write your thoughts about Swedbank Robur Globalfond A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email