Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 990.110 | 990.110 | 990.110 | 990.110 | -0.05% |
May 03, 2024 | 990.640 | 990.640 | 990.640 | 990.640 | 0.37% |
May 02, 2024 | 986.940 | 986.940 | 986.940 | 986.940 | -0.56% |
Apr 30, 2024 | 992.450 | 992.450 | 992.450 | 992.450 | 0.07% |
Apr 29, 2024 | 991.790 | 991.790 | 991.790 | 991.790 | 0.30% |
Apr 26, 2024 | 988.800 | 988.800 | 988.800 | 988.800 | 1.08% |
Apr 25, 2024 | 978.240 | 978.240 | 978.240 | 978.240 | -0.56% |
Apr 24, 2024 | 983.720 | 983.720 | 983.720 | 983.720 | 0.62% |
Apr 23, 2024 | 977.630 | 977.630 | 977.630 | 977.630 | 0.45% |
Apr 22, 2024 | 973.280 | 973.280 | 973.280 | 973.280 | 0.38% |
Apr 19, 2024 | 969.590 | 969.590 | 969.590 | 969.590 | -0.78% |
Apr 18, 2024 | 977.260 | 977.260 | 977.260 | 977.260 | -0.41% |
Apr 17, 2024 | 981.240 | 981.240 | 981.240 | 981.240 | 0.64% |
Apr 16, 2024 | 975.010 | 975.010 | 975.010 | 975.010 | -1.47% |
Apr 15, 2024 | 989.530 | 989.530 | 989.530 | 989.530 | -0.32% |
Apr 12, 2024 | 992.750 | 992.750 | 992.750 | 992.750 | 1.29% |
Apr 11, 2024 | 980.120 | 980.120 | 980.120 | 980.120 | 0.25% |
Apr 10, 2024 | 977.680 | 977.680 | 977.680 | 977.680 | 0.61% |
Apr 09, 2024 | 971.720 | 971.720 | 971.720 | 971.720 | -0.03% |
Apr 08, 2024 | 972.030 | 972.030 | 972.030 | 972.030 | -0.20% |
Highest: 992.750 | Lowest: 969.590 | Difference: 23.160 | Average: 982.027 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review