Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Swedbank Robur Global Emerging Markets A (0P0000805P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.120 -0.170    -0.08%
30/04 - Closed. Currency in SEK ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 12.28B
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0001912924 
Asset Class:  Equity
Swedbank Robur Global Emerging Markets 202.120 -0.170 -0.08%

0P0000805P Historical Data

 
Get free historical data for 0P0000805P fund. You'll find the end of day price of the Swedbank Robur Global Emerging Markets A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2024 - 01/05/2024
 
Date Price Open High Low Change %
Apr 30, 2024 202.120 202.120 202.120 202.120 -0.08%
Apr 29, 2024 202.290 202.290 202.290 202.290 0.02%
Apr 26, 2024 202.240 202.240 202.240 202.240 1.60%
Apr 25, 2024 199.050 199.050 199.050 199.050 -1.19%
Apr 24, 2024 201.440 201.440 201.440 201.440 2.21%
Apr 23, 2024 197.090 197.090 197.090 197.090 1.14%
Apr 22, 2024 194.870 194.870 194.870 194.870 1.22%
Apr 19, 2024 192.520 192.520 192.520 192.520 -2.48%
Apr 18, 2024 197.410 197.410 197.410 197.410 1.10%
Apr 17, 2024 195.270 195.270 195.270 195.270 0.60%
Apr 16, 2024 194.110 194.110 194.110 194.110 -1.66%
Apr 15, 2024 197.380 197.380 197.380 197.380 -0.84%
Apr 12, 2024 199.050 199.050 199.050 199.050 0.61%
Apr 11, 2024 197.850 197.850 197.850 197.850 -0.48%
Apr 10, 2024 198.810 198.810 198.810 198.810 2.02%
Apr 09, 2024 194.880 194.880 194.880 194.880 0.41%
Apr 08, 2024 194.090 194.090 194.090 194.090 -0.44%
Apr 05, 2024 194.940 194.940 194.940 194.940 -0.44%
Apr 03, 2024 195.800 195.800 195.800 195.800 -1.08%
Apr 02, 2024 197.930 197.930 197.930 197.930 0.57%
Highest: 202.290 Lowest: 192.520 Difference: 9.770 Average: 197.457 Change %: 2.703
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000805P Comments

Write your thoughts about Swedbank Robur Global Emerging Markets A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email