Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2022 | 413.400 | 413.400 | 413.400 | 413.400 | 0.60% |
Feb 14, 2022 | 410.950 | 410.950 | 410.950 | 410.950 | -1.42% |
Feb 11, 2022 | 416.860 | 416.860 | 416.860 | 416.860 | -0.96% |
Feb 10, 2022 | 420.880 | 420.880 | 420.880 | 420.880 | 1.41% |
Feb 09, 2022 | 415.030 | 415.030 | 415.030 | 415.030 | 1.48% |
Feb 08, 2022 | 408.960 | 408.960 | 408.960 | 408.960 | -0.80% |
Feb 07, 2022 | 412.270 | 412.270 | 412.270 | 412.270 | 0.04% |
Feb 04, 2022 | 412.110 | 412.110 | 412.110 | 412.110 | -0.47% |
Feb 03, 2022 | 414.070 | 414.070 | 414.070 | 414.070 | -2.58% |
Feb 02, 2022 | 425.050 | 425.050 | 425.050 | 425.050 | 1.24% |
Feb 01, 2022 | 419.850 | 419.850 | 419.850 | 419.850 | 0.17% |
Jan 31, 2022 | 419.140 | 419.140 | 419.140 | 419.140 | 2.45% |
Jan 28, 2022 | 409.120 | 409.120 | 409.120 | 409.120 | -1.45% |
Jan 27, 2022 | 415.130 | 415.130 | 415.130 | 415.130 | -0.13% |
Jan 26, 2022 | 415.670 | 415.670 | 415.670 | 415.670 | 1.87% |
Jan 25, 2022 | 408.030 | 408.030 | 408.030 | 408.030 | -0.43% |
Jan 24, 2022 | 409.790 | 409.790 | 409.790 | 409.790 | -1.88% |
Jan 21, 2022 | 417.650 | 417.650 | 417.650 | 417.650 | -1.90% |
Jan 20, 2022 | 425.730 | 425.730 | 425.730 | 425.730 | 0.07% |
Jan 19, 2022 | 425.420 | 425.420 | 425.420 | 425.420 | 0.56% |
Jan 18, 2022 | 423.040 | 423.040 | 423.040 | 423.040 | -0.65% |
Jan 14, 2022 | 425.790 | 425.790 | 425.790 | 425.790 | -1.16% |
Jan 13, 2022 | 430.800 | 430.800 | 430.800 | 430.800 | -0.54% |
Jan 12, 2022 | 433.160 | 433.160 | 433.160 | 433.160 | 0.70% |
Jan 11, 2022 | 430.140 | 430.140 | 430.140 | 430.140 | 0.49% |
Jan 10, 2022 | 428.040 | 428.040 | 428.040 | 428.040 | -1.68% |
Jan 07, 2022 | 435.350 | 435.350 | 435.350 | 435.350 | -2.23% |
Jan 05, 2022 | 445.280 | 445.280 | 445.280 | 445.280 | -1.37% |
Jan 04, 2022 | 451.470 | 451.470 | 451.470 | 451.470 | 0.41% |
Jan 03, 2022 | 449.630 | 449.630 | 449.630 | 449.630 | 8.76% |
Highest: 451.470 | Lowest: 408.030 | Difference: 43.440 | Average: 422.260 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review