Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 299.710 | 299.710 | 299.710 | 299.710 | -0.84% |
Dec 19, 2024 | 302.240 | 302.240 | 302.240 | 302.240 | -2.51% |
Dec 18, 2024 | 310.010 | 310.010 | 310.010 | 310.010 | 0.26% |
Dec 17, 2024 | 309.210 | 309.210 | 309.210 | 309.210 | -0.28% |
Dec 16, 2024 | 310.070 | 310.070 | 310.070 | 310.070 | -0.64% |
Dec 13, 2024 | 312.080 | 312.080 | 312.080 | 312.080 | -0.59% |
Dec 12, 2024 | 313.940 | 313.940 | 313.940 | 313.940 | -0.53% |
Dec 11, 2024 | 315.610 | 315.610 | 315.610 | 315.610 | -0.44% |
Dec 10, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | -0.69% |
Dec 09, 2024 | 319.200 | 319.200 | 319.200 | 319.200 | 0.38% |
Dec 06, 2024 | 318.000 | 318.000 | 318.000 | 318.000 | 0.61% |
Dec 05, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.02% |
Dec 04, 2024 | 316.010 | 316.010 | 316.010 | 316.010 | 0.98% |
Dec 03, 2024 | 312.940 | 312.940 | 312.940 | 312.940 | 0.72% |
Dec 02, 2024 | 310.690 | 310.690 | 310.690 | 310.690 | 1.55% |
Nov 29, 2024 | 305.960 | 305.960 | 305.960 | 305.960 | -0.18% |
Nov 28, 2024 | 306.500 | 306.500 | 306.500 | 306.500 | 0.55% |
Nov 27, 2024 | 304.830 | 304.830 | 304.830 | 304.830 | 0.17% |
Nov 26, 2024 | 304.320 | 304.320 | 304.320 | 304.320 | -0.43% |
Nov 25, 2024 | 305.620 | 305.620 | 305.620 | 305.620 | 0.02% |
Nov 22, 2024 | 305.560 | 305.560 | 305.560 | 305.560 | 1.62% |
Highest: 319.200 | Lowest: 299.710 | Difference: 19.490 | Average: 310.266 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review