Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 299.610 | 299.610 | 299.610 | 299.610 | -1.30% |
Apr 30, 2024 | 303.570 | 303.570 | 303.570 | 303.570 | 0.21% |
Apr 29, 2024 | 302.920 | 302.920 | 302.920 | 302.920 | 0.39% |
Apr 26, 2024 | 301.730 | 301.730 | 301.730 | 301.730 | 1.70% |
Apr 25, 2024 | 296.680 | 296.680 | 296.680 | 296.680 | -1.14% |
Apr 24, 2024 | 300.110 | 300.110 | 300.110 | 300.110 | 0.93% |
Apr 23, 2024 | 297.350 | 297.350 | 297.350 | 297.350 | 0.44% |
Apr 22, 2024 | 296.060 | 296.060 | 296.060 | 296.060 | -0.12% |
Apr 19, 2024 | 296.430 | 296.430 | 296.430 | 296.430 | -0.70% |
Apr 18, 2024 | 298.530 | 298.530 | 298.530 | 298.530 | -0.75% |
Apr 17, 2024 | 300.800 | 300.800 | 300.800 | 300.800 | 0.60% |
Apr 16, 2024 | 299.000 | 299.000 | 299.000 | 299.000 | -1.69% |
Apr 15, 2024 | 304.140 | 304.140 | 304.140 | 304.140 | -0.30% |
Apr 12, 2024 | 305.060 | 305.060 | 305.060 | 305.060 | 1.46% |
Apr 11, 2024 | 300.680 | 300.680 | 300.680 | 300.680 | 0.36% |
Apr 10, 2024 | 299.600 | 299.600 | 299.600 | 299.600 | 0.68% |
Apr 09, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -0.32% |
Apr 08, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.17% |
Apr 05, 2024 | 299.070 | 299.070 | 299.070 | 299.070 | -0.60% |
Apr 04, 2024 | 300.880 | 300.880 | 300.880 | 300.880 | -0.30% |
Apr 03, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.11% |
Highest: 305.060 | Lowest: 296.060 | Difference: 9.000 | Average: 300.006 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review