Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 1.03% |
Dec 20, 2024 | 73.830 | 73.830 | 73.830 | 73.830 | -1.68% |
Dec 19, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -1.82% |
Dec 18, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | 0.35% |
Dec 17, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.69% |
Dec 16, 2024 | 76.740 | 76.740 | 76.740 | 76.740 | -1.11% |
Dec 13, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.00% |
Dec 12, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | -0.60% |
Dec 11, 2024 | 78.070 | 78.070 | 78.070 | 78.070 | 0.04% |
Dec 10, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.37% |
Dec 09, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.29% |
Dec 06, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 0.42% |
Dec 05, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.65% |
Dec 04, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 1.38% |
Dec 03, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.49% |
Dec 02, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 1.46% |
Nov 29, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.12% |
Nov 28, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.96% |
Nov 27, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | -0.15% |
Nov 26, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | -0.76% |
Nov 25, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.12% |
Highest: 78.330 | Lowest: 73.830 | Difference: 4.500 | Average: 76.220 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review