Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 2.36% |
Nov 21, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.18% |
Nov 20, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | 0.37% |
Nov 19, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | -1.17% |
Nov 18, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -1.31% |
Nov 15, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | -1.10% |
Nov 14, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 1.15% |
Nov 13, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -1.63% |
Nov 12, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | -1.79% |
Nov 11, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 1.19% |
Nov 08, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -1.30% |
Nov 07, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | 2.16% |
Nov 06, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.19% |
Nov 05, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | -1.02% |
Nov 04, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.59% |
Nov 01, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.66% |
Oct 31, 2024 | 75.450 | 75.450 | 75.450 | 75.450 | -1.83% |
Oct 30, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -1.50% |
Oct 29, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.29% |
Oct 28, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | 1.57% |
Oct 25, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | -0.26% |
Oct 24, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.32% |
Oct 23, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.48% |
Highest: 78.260 | Lowest: 72.870 | Difference: 5.390 | Average: 75.807 | Change %: -3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review