Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.17% |
Jun 27, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.07% |
Jun 26, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.05% |
Jun 25, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.35% |
Jun 24, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.26% |
Jun 21, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.09% |
Jun 20, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.33% |
Jun 18, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.11% |
Jun 17, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.05% |
Jun 14, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.05% |
Jun 13, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.09% |
Jun 12, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.18% |
Jun 11, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.04% |
Jun 10, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.75% |
Jun 07, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.65% |
Jun 06, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Jun 05, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.04% |
Jun 04, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.43% |
Jun 03, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
May 31, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.02% |
May 30, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.06% |
Highest: 2.297 | Lowest: 2.270 | Difference: 0.027 | Average: 2.282 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review