Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.03% |
Apr 25, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.23% |
Apr 24, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.10% |
Apr 23, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.04% |
Apr 22, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.24% |
Apr 19, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.15% |
Apr 18, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.14% |
Apr 17, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.61% |
Apr 16, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.24% |
Apr 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.19% |
Apr 12, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.11% |
Apr 11, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.34% |
Apr 10, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.17% |
Apr 09, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.08% |
Apr 08, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.09% |
Apr 05, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.07% |
Apr 04, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.07% |
Apr 03, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.17% |
Apr 02, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.12% |
Apr 01, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.31% |
Mar 27, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
Highest: 1.919 | Lowest: 1.884 | Difference: 0.035 | Average: 1.902 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review