![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -0.25% |
Jun 28, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.38% |
Jun 27, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.56% |
Jun 26, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.39% |
Jun 25, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | -0.28% |
Jun 24, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -1.08% |
Jun 21, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.11% |
Jun 20, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.79% |
Jun 17, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.17% |
Jun 14, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | -0.91% |
Jun 13, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 1.14% |
Jun 12, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.33% |
Jun 11, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -0.13% |
Jun 10, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.18% |
Jun 07, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 1.24% |
Jun 06, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.00% |
Jun 05, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.96% |
Jun 04, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 1.16% |
Jun 03, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.03% |
Highest: 2.714 | Lowest: 2.586 | Difference: 0.128 | Average: 2.674 | Change %: 4.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review