![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.25% |
Jun 28, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.38% |
Jun 27, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 0.56% |
Jun 26, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.39% |
Jun 25, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.28% |
Jun 24, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -1.08% |
Jun 21, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.11% |
Jun 20, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.79% |
Jun 17, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -0.17% |
Jun 14, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.91% |
Jun 13, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 1.14% |
Jun 12, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.33% |
Jun 11, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.13% |
Jun 10, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.18% |
Jun 07, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 1.24% |
Jun 06, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.00% |
Jun 05, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.96% |
Jun 04, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 1.16% |
Jun 03, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.03% |
Highest: 3.686 | Lowest: 3.512 | Difference: 0.174 | Average: 3.631 | Change %: 4.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review