Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.25% |
Jul 03, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.25% |
Jul 02, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.00% |
Jul 01, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.12% |
Jun 28, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.32% |
Jun 27, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.36% |
Jun 26, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.26% |
Jun 25, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.05% |
Jun 24, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.66% |
Jun 21, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.05% |
Jun 20, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.52% |
Jun 17, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.57% |
Jul 04, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.25% |
Jul 03, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.25% |
Jul 02, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.00% |
Jul 01, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.12% |
Jun 28, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.32% |
Jun 27, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.36% |
Jun 26, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.26% |
Jun 25, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.05% |
Jun 24, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.66% |
Jun 21, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.05% |
Jun 20, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.52% |
Jun 17, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.14% |
Jun 14, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -0.52% |
Jun 13, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.79% |
Jun 12, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.10% |
Jun 11, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.08% |
Jun 10, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -0.17% |
Jun 07, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.99% |
Highest: 2.971 | Lowest: 2.943 | Difference: 0.028 | Average: 2.958 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review