Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.25% |
Jul 03, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.26% |
Jul 02, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Jul 01, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.14% |
Jun 28, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.32% |
Jun 27, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.35% |
Jun 26, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.26% |
Jun 25, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.06% |
Jun 24, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.67% |
Jun 21, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.06% |
Jun 20, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.39% |
Jun 18, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.12% |
Jun 17, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.15% |
Jun 14, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.52% |
Jun 13, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.79% |
Jun 12, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.09% |
Jun 11, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.08% |
Jun 10, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.19% |
Jun 07, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.98% |
Jun 06, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.00% |
Highest: 2.231 | Lowest: 2.195 | Difference: 0.035 | Average: 2.219 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review