Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4,573.904 | 4,573.904 | 4,573.904 | 4,573.904 | 0.38% |
Dec 18, 2024 | 4,556.675 | 4,556.675 | 4,556.675 | 4,556.675 | -0.62% |
Dec 17, 2024 | 4,585.142 | 4,585.142 | 4,585.142 | 4,585.142 | 0.14% |
Dec 16, 2024 | 4,578.890 | 4,578.890 | 4,578.890 | 4,578.890 | 0.28% |
Dec 15, 2024 | 4,565.983 | 4,565.983 | 4,565.983 | 4,565.983 | -0.01% |
Dec 14, 2024 | 4,566.341 | 4,566.341 | 4,566.341 | 4,566.341 | -0.01% |
Dec 13, 2024 | 4,566.699 | 4,566.699 | 4,566.699 | 4,566.699 | 0.57% |
Dec 12, 2024 | 4,540.716 | 4,540.716 | 4,540.716 | 4,540.716 | 0.27% |
Dec 11, 2024 | 4,528.465 | 4,528.465 | 4,528.465 | 4,528.465 | 0.00% |
Dec 10, 2024 | 4,528.251 | 4,528.251 | 4,528.251 | 4,528.251 | 0.05% |
Dec 09, 2024 | 4,525.850 | 4,525.850 | 4,525.850 | 4,525.850 | -0.19% |
Dec 08, 2024 | 4,534.575 | 4,534.575 | 4,534.575 | 4,534.575 | -0.01% |
Dec 07, 2024 | 4,534.931 | 4,534.931 | 4,534.931 | 4,534.931 | -0.01% |
Dec 06, 2024 | 4,535.286 | 4,535.286 | 4,535.286 | 4,535.286 | 0.21% |
Dec 05, 2024 | 4,525.729 | 4,525.729 | 4,525.729 | 4,525.729 | 0.11% |
Dec 04, 2024 | 4,520.644 | 4,520.644 | 4,520.644 | 4,520.644 | 0.42% |
Dec 03, 2024 | 4,501.924 | 4,501.924 | 4,501.924 | 4,501.924 | -0.49% |
Dec 02, 2024 | 4,524.119 | 4,524.119 | 4,524.119 | 4,524.119 | 0.53% |
Dec 01, 2024 | 4,500.401 | 4,500.401 | 4,500.401 | 4,500.401 | -0.01% |
Nov 30, 2024 | 4,500.754 | 4,500.754 | 4,500.754 | 4,500.754 | -0.01% |
Nov 29, 2024 | 4,501.107 | 4,501.107 | 4,501.107 | 4,501.107 | 0.31% |
Nov 28, 2024 | 4,487.037 | 4,487.037 | 4,487.037 | 4,487.037 | 0.25% |
Nov 27, 2024 | 4,475.804 | 4,475.804 | 4,475.804 | 4,475.804 | 0.03% |
Nov 26, 2024 | 4,474.390 | 4,474.390 | 4,474.390 | 4,474.390 | 0.30% |
Nov 25, 2024 | 4,460.915 | 4,460.915 | 4,460.915 | 4,460.915 | -0.24% |
Nov 24, 2024 | 4,471.688 | 4,471.688 | 4,471.688 | 4,471.688 | -0.01% |
Nov 23, 2024 | 4,472.039 | 4,472.039 | 4,472.039 | 4,472.039 | -0.01% |
Highest: 4,585.142 | Lowest: 4,460.915 | Difference: 124.228 | Average: 4,523.639 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review