Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6,172.961 | 6,172.961 | 6,172.961 | 6,172.961 | -0.01% |
May 20, 2024 | 6,173.332 | 6,173.332 | 6,173.332 | 6,173.332 | -0.94% |
May 19, 2024 | 6,232.173 | 6,232.173 | 6,232.173 | 6,232.173 | -0.01% |
May 18, 2024 | 6,232.548 | 6,232.548 | 6,232.548 | 6,232.548 | -0.01% |
May 17, 2024 | 6,232.923 | 6,232.923 | 6,232.923 | 6,232.923 | -0.35% |
May 16, 2024 | 6,255.085 | 6,255.085 | 6,255.085 | 6,255.085 | 0.15% |
May 15, 2024 | 6,245.993 | 6,245.993 | 6,245.993 | 6,245.993 | -0.21% |
May 14, 2024 | 6,259.229 | 6,259.229 | 6,259.229 | 6,259.229 | -0.46% |
May 13, 2024 | 6,287.861 | 6,287.861 | 6,287.861 | 6,287.861 | 0.39% |
May 12, 2024 | 6,263.216 | 6,263.216 | 6,263.216 | 6,263.216 | -0.01% |
May 11, 2024 | 6,263.593 | 6,263.593 | 6,263.593 | 6,263.593 | -0.01% |
May 10, 2024 | 6,263.970 | 6,263.970 | 6,263.970 | 6,263.970 | -0.97% |
May 09, 2024 | 6,325.380 | 6,325.380 | 6,325.380 | 6,325.380 | -0.49% |
May 08, 2024 | 6,356.658 | 6,356.658 | 6,356.658 | 6,356.658 | 0.94% |
May 07, 2024 | 6,297.174 | 6,297.174 | 6,297.174 | 6,297.174 | 1.24% |
May 06, 2024 | 6,220.100 | 6,220.100 | 6,220.100 | 6,220.100 | 0.04% |
May 05, 2024 | 6,217.914 | 6,217.914 | 6,217.914 | 6,217.914 | -0.01% |
May 04, 2024 | 6,218.289 | 6,218.289 | 6,218.289 | 6,218.289 | -0.01% |
May 03, 2024 | 6,218.663 | 6,218.663 | 6,218.663 | 6,218.663 | -1.46% |
May 02, 2024 | 6,310.897 | 6,310.897 | 6,310.897 | 6,310.897 | -0.67% |
May 01, 2024 | 6,353.745 | 6,353.745 | 6,353.745 | 6,353.745 | -0.01% |
Apr 30, 2024 | 6,354.127 | 6,354.127 | 6,354.127 | 6,354.127 | 1.01% |
Apr 29, 2024 | 6,290.481 | 6,290.481 | 6,290.481 | 6,290.481 | 0.66% |
Apr 28, 2024 | 6,249.285 | 6,249.285 | 6,249.285 | 6,249.285 | -0.01% |
Apr 27, 2024 | 6,249.667 | 6,249.667 | 6,249.667 | 6,249.667 | -0.01% |
Apr 26, 2024 | 6,250.049 | 6,250.049 | 6,250.049 | 6,250.049 | 0.08% |
Apr 25, 2024 | 6,245.065 | 6,245.065 | 6,245.065 | 6,245.065 | -1.14% |
Apr 24, 2024 | 6,317.333 | 6,317.333 | 6,317.333 | 6,317.333 | 1.30% |
Apr 23, 2024 | 6,236.115 | 6,236.115 | 6,236.115 | 6,236.115 | 0.43% |
Highest: 6,356.658 | Lowest: 6,172.961 | Difference: 183.697 | Average: 6,261.856 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review