Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5,914.601 | 5,914.601 | 5,914.601 | 5,914.601 | 1.24% |
May 06, 2024 | 5,842.267 | 5,842.267 | 5,842.267 | 5,842.267 | 0.03% |
May 05, 2024 | 5,840.271 | 5,840.271 | 5,840.271 | 5,840.271 | -0.01% |
May 04, 2024 | 5,840.680 | 5,840.680 | 5,840.680 | 5,840.680 | -0.01% |
May 03, 2024 | 5,841.089 | 5,841.089 | 5,841.089 | 5,841.089 | -1.46% |
May 02, 2024 | 5,927.782 | 5,927.782 | 5,927.782 | 5,927.782 | -0.68% |
May 01, 2024 | 5,968.087 | 5,968.087 | 5,968.087 | 5,968.087 | -0.01% |
Apr 30, 2024 | 5,968.505 | 5,968.505 | 5,968.505 | 5,968.505 | 1.01% |
Apr 29, 2024 | 5,908.779 | 5,908.779 | 5,908.779 | 5,908.779 | 0.66% |
Apr 28, 2024 | 5,870.141 | 5,870.141 | 5,870.141 | 5,870.141 | -0.01% |
Apr 27, 2024 | 5,870.558 | 5,870.558 | 5,870.558 | 5,870.558 | -0.01% |
Apr 26, 2024 | 5,870.974 | 5,870.974 | 5,870.974 | 5,870.974 | 0.08% |
Apr 25, 2024 | 5,866.350 | 5,866.350 | 5,866.350 | 5,866.350 | -1.14% |
Apr 24, 2024 | 5,934.294 | 5,934.294 | 5,934.294 | 5,934.294 | 1.30% |
Apr 23, 2024 | 5,858.058 | 5,858.058 | 5,858.058 | 5,858.058 | 0.43% |
Apr 22, 2024 | 5,833.261 | 5,833.261 | 5,833.261 | 5,833.261 | -0.96% |
Apr 21, 2024 | 5,889.645 | 5,889.645 | 5,889.645 | 5,889.645 | -0.01% |
Apr 20, 2024 | 5,890.055 | 5,890.055 | 5,890.055 | 5,890.055 | -0.01% |
Apr 19, 2024 | 5,890.466 | 5,890.466 | 5,890.466 | 5,890.466 | -1.63% |
Apr 18, 2024 | 5,987.992 | 5,987.992 | 5,987.992 | 5,987.992 | -0.77% |
Apr 17, 2024 | 6,034.350 | 6,034.350 | 6,034.350 | 6,034.350 | -1.95% |
Apr 16, 2024 | 6,154.496 | 6,154.496 | 6,154.496 | 6,154.496 | -0.27% |
Apr 15, 2024 | 6,171.026 | 6,171.026 | 6,171.026 | 6,171.026 | 1.12% |
Apr 14, 2024 | 6,102.952 | 6,102.952 | 6,102.952 | 6,102.952 | -0.01% |
Apr 13, 2024 | 6,103.377 | 6,103.377 | 6,103.377 | 6,103.377 | -0.01% |
Apr 12, 2024 | 6,103.803 | 6,103.803 | 6,103.803 | 6,103.803 | 0.81% |
Apr 11, 2024 | 6,054.739 | 6,054.739 | 6,054.739 | 6,054.739 | 0.11% |
Apr 10, 2024 | 6,047.809 | 6,047.809 | 6,047.809 | 6,047.809 | 0.88% |
Apr 09, 2024 | 5,994.821 | 5,994.821 | 5,994.821 | 5,994.821 | -1.31% |
Highest: 6,171.026 | Lowest: 5,833.261 | Difference: 337.765 | Average: 5,951.077 | Change %: -2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review