![Lloyd’s of London chair rallies against Shard-sized City skyscraper](https://i-invdn-com.investing.com/news/LloydsofLondon_150x108_S_1599202687.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.79% |
Jun 28, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.44% |
Jun 27, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 1.07% |
Jun 26, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.96% |
Jun 25, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.61% |
Jun 24, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -1.65% |
Jun 21, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.54% |
Jun 20, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.18% |
Jun 18, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 1.00% |
Jun 17, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.37% |
Jun 14, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -1.96% |
Jun 13, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 2.37% |
Jun 12, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.79% |
Jun 11, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.15% |
Jun 10, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 2.12% |
Jun 07, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 1.10% |
Jun 06, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.00% |
Jun 05, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.75% |
Jun 04, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 4.50% |
Jun 03, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.49% |
Highest: 2.356 | Lowest: 2.104 | Difference: 0.252 | Average: 2.273 | Change %: 9.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review