Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.78% |
Jun 28, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.44% |
Jun 27, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 1.07% |
Jun 26, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.96% |
Jun 25, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.61% |
Jun 24, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.65% |
Jun 21, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.54% |
Jun 20, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.17% |
Jun 18, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 1.00% |
Jun 17, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.36% |
Jun 14, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -1.96% |
Jun 13, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 2.37% |
Jun 12, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.79% |
Jun 11, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.15% |
Jun 10, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 2.12% |
Jun 07, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 1.11% |
Jun 06, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.00% |
Jun 05, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.75% |
Jun 04, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 4.50% |
Jun 03, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.50% |
Highest: 2.391 | Lowest: 2.135 | Difference: 0.256 | Average: 2.307 | Change %: 9.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review