Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.80% |
Nov 01, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -2.29% |
Oct 31, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.00% |
Oct 30, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.21% |
Oct 29, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.73% |
Oct 28, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.58% |
Oct 25, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.40% |
Oct 24, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -1.45% |
Oct 23, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.34% |
Oct 22, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.15% |
Oct 21, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.43% |
Oct 18, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.25% |
Oct 17, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 1.51% |
Oct 16, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.60% |
Oct 15, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 1.05% |
Oct 14, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.43% |
Oct 11, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.15% |
Oct 10, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 1.18% |
Oct 09, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.29% |
Oct 08, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.17% |
Oct 07, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.15% |
Highest: 2.219 | Lowest: 2.128 | Difference: 0.091 | Average: 2.184 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review