Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.51% |
Jan 22, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 1.61% |
Jan 21, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -1.11% |
Jan 20, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.58% |
Jan 17, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 1.82% |
Jan 16, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 1.28% |
Jan 15, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.53% |
Jan 14, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.03% |
Jan 13, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.59% |
Jan 10, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.38% |
Jan 09, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.41% |
Jan 08, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -1.29% |
Dec 31, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -1.94% |
Jan 23, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.51% |
Jan 22, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 1.61% |
Jan 21, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -1.11% |
Jan 20, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.58% |
Jan 17, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 1.82% |
Jan 16, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 1.28% |
Jan 15, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.53% |
Jan 14, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.03% |
Jan 13, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.59% |
Jan 10, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.38% |
Jan 09, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.41% |
Jan 08, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -1.29% |
Dec 31, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.65% |
Dec 30, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.11% |
Dec 27, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.15% |
Dec 26, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.62% |
Dec 24, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 1.31% |
Highest: 2.202 | Lowest: 2.113 | Difference: 0.089 | Average: 2.149 | Change %: 4.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review