Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,640.504 | 1,640.504 | 1,640.504 | 1,640.504 | 0.15% |
May 15, 2024 | 1,638.093 | 1,638.093 | 1,638.093 | 1,638.093 | 0.34% |
May 14, 2024 | 1,632.481 | 1,632.481 | 1,632.481 | 1,632.481 | -0.05% |
May 13, 2024 | 1,633.218 | 1,633.218 | 1,633.218 | 1,633.218 | -0.10% |
May 12, 2024 | 1,634.923 | 1,634.923 | 1,634.923 | 1,634.923 | 0.02% |
May 11, 2024 | 1,634.598 | 1,634.598 | 1,634.598 | 1,634.598 | 0.02% |
May 10, 2024 | 1,634.272 | 1,634.272 | 1,634.272 | 1,634.272 | -0.08% |
May 09, 2024 | 1,635.646 | 1,635.646 | 1,635.646 | 1,635.646 | -0.07% |
May 08, 2024 | 1,636.772 | 1,636.772 | 1,636.772 | 1,636.772 | 0.11% |
May 07, 2024 | 1,634.953 | 1,634.953 | 1,634.953 | 1,634.953 | 0.18% |
May 06, 2024 | 1,631.953 | 1,631.953 | 1,631.953 | 1,631.953 | 0.20% |
May 05, 2024 | 1,628.696 | 1,628.696 | 1,628.696 | 1,628.696 | 0.02% |
May 04, 2024 | 1,628.415 | 1,628.415 | 1,628.415 | 1,628.415 | 0.02% |
May 03, 2024 | 1,628.134 | 1,628.134 | 1,628.134 | 1,628.134 | 0.44% |
May 02, 2024 | 1,620.960 | 1,620.960 | 1,620.960 | 1,620.960 | 0.03% |
May 01, 2024 | 1,620.395 | 1,620.395 | 1,620.395 | 1,620.395 | 0.02% |
Apr 30, 2024 | 1,620.110 | 1,620.110 | 1,620.110 | 1,620.110 | 0.11% |
Apr 29, 2024 | 1,618.274 | 1,618.274 | 1,618.274 | 1,618.274 | 0.23% |
Apr 28, 2024 | 1,614.611 | 1,614.611 | 1,614.611 | 1,614.611 | 0.02% |
Apr 27, 2024 | 1,614.330 | 1,614.330 | 1,614.330 | 1,614.330 | 0.02% |
Apr 26, 2024 | 1,614.048 | 1,614.048 | 1,614.048 | 1,614.048 | 0.26% |
Apr 25, 2024 | 1,609.939 | 1,609.939 | 1,609.939 | 1,609.939 | -0.02% |
Apr 24, 2024 | 1,610.185 | 1,610.185 | 1,610.185 | 1,610.185 | 0.07% |
Apr 23, 2024 | 1,609.055 | 1,609.055 | 1,609.055 | 1,609.055 | 0.28% |
Apr 22, 2024 | 1,604.624 | 1,604.624 | 1,604.624 | 1,604.624 | 0.15% |
Apr 21, 2024 | 1,602.258 | 1,602.258 | 1,602.258 | 1,602.258 | 0.02% |
Apr 20, 2024 | 1,601.972 | 1,601.972 | 1,601.972 | 1,601.972 | 0.02% |
Apr 19, 2024 | 1,601.685 | 1,601.685 | 1,601.685 | 1,601.685 | 0.25% |
Highest: 1,640.504 | Lowest: 1,601.685 | Difference: 38.819 | Average: 1,622.682 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review