![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,068.103 | 2,068.103 | 2,068.103 | 2,068.103 | -0.04% |
Jun 26, 2024 | 2,069.028 | 2,069.028 | 2,069.028 | 2,069.028 | -0.05% |
Jun 25, 2024 | 2,070.012 | 2,070.012 | 2,070.012 | 2,070.012 | 0.11% |
Jun 24, 2024 | 2,067.754 | 2,067.754 | 2,067.754 | 2,067.754 | -0.04% |
Jun 23, 2024 | 2,068.586 | 2,068.586 | 2,068.586 | 2,068.586 | 0.02% |
Jun 22, 2024 | 2,068.247 | 2,068.247 | 2,068.247 | 2,068.247 | 0.02% |
Jun 21, 2024 | 2,067.909 | 2,067.909 | 2,067.909 | 2,067.909 | -0.06% |
Jun 20, 2024 | 2,069.206 | 2,069.206 | 2,069.206 | 2,069.206 | 0.02% |
Jun 19, 2024 | 2,068.871 | 2,068.871 | 2,068.871 | 2,068.871 | -0.13% |
Jun 18, 2024 | 2,071.665 | 2,071.665 | 2,071.665 | 2,071.665 | -0.02% |
Jun 17, 2024 | 2,072.142 | 2,072.142 | 2,072.142 | 2,072.142 | -0.07% |
Jun 16, 2024 | 2,073.536 | 2,073.536 | 2,073.536 | 2,073.536 | 0.02% |
Jun 15, 2024 | 2,073.202 | 2,073.202 | 2,073.202 | 2,073.202 | 0.02% |
Jun 14, 2024 | 2,072.869 | 2,072.869 | 2,072.869 | 2,072.869 | -0.08% |
Jun 13, 2024 | 2,074.600 | 2,074.600 | 2,074.600 | 2,074.600 | -0.11% |
Jun 12, 2024 | 2,076.816 | 2,076.816 | 2,076.816 | 2,076.816 | 0.11% |
Jun 11, 2024 | 2,074.637 | 2,074.637 | 2,074.637 | 2,074.637 | -0.05% |
Jun 10, 2024 | 2,075.748 | 2,075.748 | 2,075.748 | 2,075.748 | 0.07% |
Jun 09, 2024 | 2,074.340 | 2,074.340 | 2,074.340 | 2,074.340 | 0.02% |
Jun 08, 2024 | 2,073.891 | 2,073.891 | 2,073.891 | 2,073.891 | 0.02% |
Jun 07, 2024 | 2,073.441 | 2,073.441 | 2,073.441 | 2,073.441 | 0.09% |
Jun 06, 2024 | 2,071.656 | 2,071.656 | 2,071.656 | 2,071.656 | 0.04% |
Jun 05, 2024 | 2,070.890 | 2,070.890 | 2,070.890 | 2,070.890 | 0.07% |
Jun 04, 2024 | 2,069.362 | 2,069.362 | 2,069.362 | 2,069.362 | 0.15% |
Jun 03, 2024 | 2,066.288 | 2,066.288 | 2,066.288 | 2,066.288 | 0.12% |
Jun 02, 2024 | 2,063.796 | 2,063.796 | 2,063.796 | 2,063.796 | 0.02% |
Jun 01, 2024 | 2,063.342 | 2,063.342 | 2,063.342 | 2,063.342 | 0.02% |
Highest: 2,076.816 | Lowest: 2,063.342 | Difference: 13.474 | Average: 2,070.738 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review