Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,030.673 | 2,030.673 | 2,030.673 | 2,030.673 | -0.08% |
Apr 24, 2024 | 2,032.298 | 2,032.298 | 2,032.298 | 2,032.298 | 0.06% |
Apr 23, 2024 | 2,031.072 | 2,031.072 | 2,031.072 | 2,031.072 | 0.22% |
Apr 22, 2024 | 2,026.672 | 2,026.672 | 2,026.672 | 2,026.672 | 0.11% |
Apr 21, 2024 | 2,024.458 | 2,024.458 | 2,024.458 | 2,024.458 | 0.02% |
Apr 20, 2024 | 2,024.066 | 2,024.066 | 2,024.066 | 2,024.066 | 0.02% |
Apr 19, 2024 | 2,023.673 | 2,023.673 | 2,023.673 | 2,023.673 | 0.16% |
Apr 18, 2024 | 2,020.476 | 2,020.476 | 2,020.476 | 2,020.476 | -0.25% |
Apr 17, 2024 | 2,025.541 | 2,025.541 | 2,025.541 | 2,025.541 | -0.06% |
Apr 16, 2024 | 2,026.688 | 2,026.688 | 2,026.688 | 2,026.688 | -0.37% |
Apr 15, 2024 | 2,034.121 | 2,034.121 | 2,034.121 | 2,034.121 | -0.23% |
Apr 14, 2024 | 2,038.839 | 2,038.839 | 2,038.839 | 2,038.839 | 0.02% |
Apr 13, 2024 | 2,038.454 | 2,038.454 | 2,038.454 | 2,038.454 | 0.02% |
Apr 12, 2024 | 2,038.069 | 2,038.069 | 2,038.069 | 2,038.069 | -0.00% |
Apr 11, 2024 | 2,038.138 | 2,038.138 | 2,038.138 | 2,038.138 | -0.17% |
Apr 10, 2024 | 2,041.693 | 2,041.693 | 2,041.693 | 2,041.693 | -0.15% |
Apr 09, 2024 | 2,044.692 | 2,044.692 | 2,044.692 | 2,044.692 | 0.11% |
Apr 08, 2024 | 2,042.438 | 2,042.438 | 2,042.438 | 2,042.438 | -0.25% |
Apr 07, 2024 | 2,047.481 | 2,047.481 | 2,047.481 | 2,047.481 | 0.02% |
Apr 06, 2024 | 2,046.992 | 2,046.992 | 2,046.992 | 2,046.992 | 0.02% |
Apr 05, 2024 | 2,046.503 | 2,046.503 | 2,046.503 | 2,046.503 | -0.00% |
Apr 04, 2024 | 2,046.579 | 2,046.579 | 2,046.579 | 2,046.579 | -0.00% |
Apr 03, 2024 | 2,046.666 | 2,046.666 | 2,046.666 | 2,046.666 | 0.09% |
Apr 02, 2024 | 2,044.907 | 2,044.907 | 2,044.907 | 2,044.907 | -0.05% |
Apr 01, 2024 | 2,045.861 | 2,045.861 | 2,045.861 | 2,045.861 | -0.04% |
Mar 31, 2024 | 2,046.612 | 2,046.612 | 2,046.612 | 2,046.612 | 0.02% |
Mar 30, 2024 | 2,046.129 | 2,046.129 | 2,046.129 | 2,046.129 | 0.02% |
Mar 29, 2024 | 2,045.647 | 2,045.647 | 2,045.647 | 2,045.647 | 0.02% |
Mar 28, 2024 | 2,045.165 | 2,045.165 | 2,045.165 | 2,045.165 | -0.03% |
Mar 27, 2024 | 2,045.698 | 2,045.698 | 2,045.698 | 2,045.698 | 0.13% |
Highest: 2,047.481 | Lowest: 2,020.476 | Difference: 27.005 | Average: 2,037.877 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review