![Bitcoin price today: slides to $60k amid Mt Gox dumping fears](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,043.689 | 2,043.689 | 2,043.689 | 2,043.689 | 0.04% |
Jun 30, 2024 | 2,042.944 | 2,042.944 | 2,042.944 | 2,042.944 | 0.02% |
Jun 29, 2024 | 2,042.593 | 2,042.593 | 2,042.593 | 2,042.593 | 0.02% |
Jun 28, 2024 | 2,042.243 | 2,042.243 | 2,042.243 | 2,042.243 | 0.05% |
Jun 27, 2024 | 2,041.287 | 2,041.287 | 2,041.287 | 2,041.287 | -0.04% |
Jun 26, 2024 | 2,042.185 | 2,042.185 | 2,042.185 | 2,042.185 | -0.05% |
Jun 25, 2024 | 2,043.141 | 2,043.141 | 2,043.141 | 2,043.141 | 0.11% |
Jun 24, 2024 | 2,040.897 | 2,040.897 | 2,040.897 | 2,040.897 | -0.04% |
Jun 23, 2024 | 2,041.703 | 2,041.703 | 2,041.703 | 2,041.703 | 0.02% |
Jun 22, 2024 | 2,041.354 | 2,041.354 | 2,041.354 | 2,041.354 | 0.02% |
Jun 21, 2024 | 2,041.005 | 2,041.005 | 2,041.005 | 2,041.005 | -0.06% |
Jun 20, 2024 | 2,042.270 | 2,042.270 | 2,042.270 | 2,042.270 | 0.02% |
Jun 19, 2024 | 2,041.924 | 2,041.924 | 2,041.924 | 2,041.924 | -0.13% |
Jun 18, 2024 | 2,044.667 | 2,044.667 | 2,044.667 | 2,044.667 | -0.02% |
Jun 17, 2024 | 2,045.122 | 2,045.122 | 2,045.122 | 2,045.122 | -0.07% |
Jun 16, 2024 | 2,046.483 | 2,046.483 | 2,046.483 | 2,046.483 | 0.02% |
Jun 15, 2024 | 2,046.139 | 2,046.139 | 2,046.139 | 2,046.139 | 0.02% |
Jun 14, 2024 | 2,045.794 | 2,045.794 | 2,045.794 | 2,045.794 | -0.08% |
Jun 13, 2024 | 2,047.488 | 2,047.488 | 2,047.488 | 2,047.488 | -0.11% |
Jun 12, 2024 | 2,049.660 | 2,049.660 | 2,049.660 | 2,049.660 | 0.11% |
Jun 11, 2024 | 2,047.494 | 2,047.494 | 2,047.494 | 2,047.494 | -0.05% |
Jun 10, 2024 | 2,048.575 | 2,048.575 | 2,048.575 | 2,048.575 | 0.07% |
Jun 09, 2024 | 2,047.171 | 2,047.171 | 2,047.171 | 2,047.171 | 0.02% |
Jun 08, 2024 | 2,046.712 | 2,046.712 | 2,046.712 | 2,046.712 | 0.02% |
Jun 07, 2024 | 2,046.253 | 2,046.253 | 2,046.253 | 2,046.253 | 0.09% |
Jun 06, 2024 | 2,044.477 | 2,044.477 | 2,044.477 | 2,044.477 | 0.04% |
Jun 05, 2024 | 2,043.705 | 2,043.705 | 2,043.705 | 2,043.705 | 0.07% |
Jun 04, 2024 | 2,042.182 | 2,042.182 | 2,042.182 | 2,042.182 | 0.15% |
Jun 03, 2024 | 2,039.134 | 2,039.134 | 2,039.134 | 2,039.134 | 0.12% |
Highest: 2,049.660 | Lowest: 2,039.134 | Difference: 10.526 | Average: 2,044.079 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review