Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,127.132 | 2,127.132 | 2,127.132 | 2,127.132 | -0.15% |
Oct 28, 2024 | 2,130.316 | 2,130.316 | 2,130.316 | 2,130.316 | -0.17% |
Oct 27, 2024 | 2,134.005 | 2,134.005 | 2,134.005 | 2,134.005 | 0.01% |
Oct 26, 2024 | 2,133.853 | 2,133.853 | 2,133.853 | 2,133.853 | 0.01% |
Oct 25, 2024 | 2,133.701 | 2,133.701 | 2,133.701 | 2,133.701 | 0.04% |
Oct 24, 2024 | 2,132.811 | 2,132.811 | 2,132.811 | 2,132.811 | 0.03% |
Oct 23, 2024 | 2,132.170 | 2,132.170 | 2,132.170 | 2,132.170 | -0.25% |
Oct 22, 2024 | 2,137.450 | 2,137.450 | 2,137.450 | 2,137.450 | -0.24% |
Oct 21, 2024 | 2,142.548 | 2,142.548 | 2,142.548 | 2,142.548 | -0.21% |
Oct 20, 2024 | 2,147.106 | 2,147.106 | 2,147.106 | 2,147.106 | 0.01% |
Oct 19, 2024 | 2,146.965 | 2,146.965 | 2,146.965 | 2,146.965 | 0.01% |
Oct 18, 2024 | 2,146.822 | 2,146.822 | 2,146.822 | 2,146.822 | 0.12% |
Oct 17, 2024 | 2,144.339 | 2,144.339 | 2,144.339 | 2,144.339 | 0.05% |
Oct 16, 2024 | 2,143.221 | 2,143.221 | 2,143.221 | 2,143.221 | 0.26% |
Oct 15, 2024 | 2,137.703 | 2,137.703 | 2,137.703 | 2,137.703 | -0.10% |
Oct 14, 2024 | 2,139.744 | 2,139.744 | 2,139.744 | 2,139.744 | -0.07% |
Oct 13, 2024 | 2,141.216 | 2,141.216 | 2,141.216 | 2,141.216 | 0.01% |
Oct 12, 2024 | 2,141.072 | 2,141.072 | 2,141.072 | 2,141.072 | 0.01% |
Oct 11, 2024 | 2,140.927 | 2,140.927 | 2,140.927 | 2,140.927 | -0.13% |
Oct 10, 2024 | 2,143.679 | 2,143.679 | 2,143.679 | 2,143.679 | -0.31% |
Oct 09, 2024 | 2,150.406 | 2,150.406 | 2,150.406 | 2,150.406 | -0.21% |
Oct 08, 2024 | 2,154.900 | 2,154.900 | 2,154.900 | 2,154.900 | -0.11% |
Oct 07, 2024 | 2,157.222 | 2,157.222 | 2,157.222 | 2,157.222 | -0.13% |
Oct 06, 2024 | 2,160.062 | 2,160.062 | 2,160.062 | 2,160.062 | 0.01% |
Oct 05, 2024 | 2,159.798 | 2,159.798 | 2,159.798 | 2,159.798 | 0.01% |
Oct 04, 2024 | 2,159.533 | 2,159.533 | 2,159.533 | 2,159.533 | -0.24% |
Oct 03, 2024 | 2,164.698 | 2,164.698 | 2,164.698 | 2,164.698 | -0.20% |
Oct 02, 2024 | 2,169.081 | 2,169.081 | 2,169.081 | 2,169.081 | -0.08% |
Highest: 2,169.081 | Lowest: 2,127.132 | Difference: 41.949 | Average: 2,144.731 | Change %: -2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review