Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,147.060 | 2,147.060 | 2,147.060 | 2,147.060 | 0.05% |
Nov 19, 2024 | 2,146.041 | 2,146.041 | 2,146.041 | 2,146.041 | 0.04% |
Nov 18, 2024 | 2,145.140 | 2,145.140 | 2,145.140 | 2,145.140 | 0.05% |
Nov 17, 2024 | 2,144.167 | 2,144.167 | 2,144.167 | 2,144.167 | 0.03% |
Nov 16, 2024 | 2,143.448 | 2,143.448 | 2,143.448 | 2,143.448 | 0.03% |
Nov 15, 2024 | 2,142.730 | 2,142.730 | 2,142.730 | 2,142.730 | -0.07% |
Nov 14, 2024 | 2,144.161 | 2,144.161 | 2,144.161 | 2,144.161 | -0.04% |
Nov 13, 2024 | 2,144.985 | 2,144.985 | 2,144.985 | 2,144.985 | 0.08% |
Nov 12, 2024 | 2,143.195 | 2,143.195 | 2,143.195 | 2,143.195 | -0.08% |
Nov 11, 2024 | 2,144.968 | 2,144.968 | 2,144.968 | 2,144.968 | 0.03% |
Nov 10, 2024 | 2,144.358 | 2,144.358 | 2,144.358 | 2,144.358 | 0.03% |
Nov 09, 2024 | 2,143.643 | 2,143.643 | 2,143.643 | 2,143.643 | 0.01% |
Nov 08, 2024 | 2,143.495 | 2,143.495 | 2,143.495 | 2,143.495 | 0.36% |
Nov 07, 2024 | 2,135.874 | 2,135.874 | 2,135.874 | 2,135.874 | 0.14% |
Nov 06, 2024 | 2,132.867 | 2,132.867 | 2,132.867 | 2,132.867 | -0.02% |
Nov 05, 2024 | 2,133.373 | 2,133.373 | 2,133.373 | 2,133.373 | 0.05% |
Nov 04, 2024 | 2,132.260 | 2,132.260 | 2,132.260 | 2,132.260 | 0.15% |
Nov 03, 2024 | 2,129.124 | 2,129.124 | 2,129.124 | 2,129.124 | 0.01% |
Nov 02, 2024 | 2,128.968 | 2,128.968 | 2,128.968 | 2,128.968 | 0.01% |
Nov 01, 2024 | 2,128.812 | 2,128.812 | 2,128.812 | 2,128.812 | 0.01% |
Oct 31, 2024 | 2,128.656 | 2,128.656 | 2,128.656 | 2,128.656 | 0.07% |
Oct 29, 2024 | 2,127.132 | 2,127.132 | 2,127.132 | 2,127.132 | -0.15% |
Oct 28, 2024 | 2,130.316 | 2,130.316 | 2,130.316 | 2,130.316 | -0.17% |
Oct 27, 2024 | 2,134.005 | 2,134.005 | 2,134.005 | 2,134.005 | 0.01% |
Oct 26, 2024 | 2,133.853 | 2,133.853 | 2,133.853 | 2,133.853 | 0.01% |
Oct 25, 2024 | 2,133.701 | 2,133.701 | 2,133.701 | 2,133.701 | 0.04% |
Oct 24, 2024 | 2,132.811 | 2,132.811 | 2,132.811 | 2,132.811 | 0.03% |
Oct 23, 2024 | 2,132.170 | 2,132.170 | 2,132.170 | 2,132.170 | -0.25% |
Oct 22, 2024 | 2,137.450 | 2,137.450 | 2,137.450 | 2,137.450 | -0.24% |
Highest: 2,147.060 | Lowest: 2,127.132 | Difference: 19.929 | Average: 2,137.544 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review