Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -1.22% |
Jun 13, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | -0.27% |
Jun 12, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | -0.02% |
Jun 11, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | 0.25% |
Jun 10, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | -2.70% |
Jun 07, 2024 | 14.021 | 14.021 | 14.021 | 14.021 | 1.80% |
Jun 06, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.00% |
Jun 05, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 3.31% |
Jun 04, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | -6.13% |
Jun 03, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | -0.18% |
May 31, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.26% |
May 30, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
May 29, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.48% |
May 28, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.09% |
May 27, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | -0.90% |
May 24, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | -0.86% |
May 23, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.50% |
May 22, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -1.01% |
May 21, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | -0.31% |
May 20, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.16% |
May 17, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.03% |
Highest: 14.767 | Lowest: 13.331 | Difference: 1.436 | Average: 14.095 | Change %: -8.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review