Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.09% |
May 27, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.90% |
May 24, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.86% |
May 23, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.50% |
May 22, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | -1.01% |
May 21, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | -0.30% |
May 20, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 0.16% |
May 17, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 0.03% |
May 16, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.31% |
May 15, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.84% |
May 14, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.00% |
May 13, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.08% |
May 10, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | 1.33% |
May 09, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.01% |
May 08, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | -0.27% |
May 07, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.24% |
May 06, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.79% |
May 03, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | -0.11% |
May 02, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | -1.85% |
Apr 30, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.06% |
Apr 29, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 1.14% |
Highest: 14.906 | Lowest: 14.320 | Difference: 0.586 | Average: 14.711 | Change %: -2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review