Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | -0.03% |
Nov 21, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | -0.14% |
Nov 20, 2024 | 20.813 | 20.813 | 20.813 | 20.813 | -0.36% |
Nov 19, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | -0.18% |
Nov 15, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | -0.42% |
Nov 14, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | -0.67% |
Nov 13, 2024 | 21.156 | 21.156 | 21.156 | 21.156 | -0.66% |
Nov 12, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | -0.56% |
Nov 11, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | -0.70% |
Nov 08, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | 1.00% |
Nov 07, 2024 | 21.354 | 21.354 | 21.354 | 21.354 | 1.69% |
Nov 06, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.12% |
Nov 05, 2024 | 21.025 | 21.025 | 21.025 | 21.025 | 0.57% |
Nov 04, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.01% |
Nov 01, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | -0.35% |
Oct 31, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | -0.53% |
Oct 30, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | -1.29% |
Oct 29, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | 0.10% |
Oct 28, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 0.04% |
Oct 25, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.59% |
Highest: 21.568 | Lowest: 20.779 | Difference: 0.789 | Average: 21.098 | Change %: -3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review