Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | -0.85% |
May 23, 2024 | 22.532 | 22.532 | 22.532 | 22.532 | -0.48% |
May 22, 2024 | 22.641 | 22.641 | 22.641 | 22.641 | -1.00% |
May 21, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.30% |
May 20, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | 0.19% |
May 17, 2024 | 22.895 | 22.895 | 22.895 | 22.895 | 0.04% |
May 16, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | 0.32% |
May 15, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | -0.83% |
May 14, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | 0.01% |
May 13, 2024 | 23.004 | 23.004 | 23.004 | 23.004 | -0.06% |
May 10, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | 1.34% |
May 09, 2024 | 22.713 | 22.713 | 22.713 | 22.713 | 0.03% |
May 08, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | -0.26% |
May 07, 2024 | 22.766 | 22.766 | 22.766 | 22.766 | 0.25% |
May 06, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | 0.82% |
May 03, 2024 | 22.525 | 22.525 | 22.525 | 22.525 | -0.10% |
May 02, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | -1.84% |
Apr 30, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | -0.06% |
Apr 29, 2024 | 22.984 | 22.984 | 22.984 | 22.984 | 1.17% |
Apr 26, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | 1.07% |
Apr 25, 2024 | 22.479 | 22.479 | 22.479 | 22.479 | -0.36% |
Highest: 23.017 | Lowest: 22.342 | Difference: 0.676 | Average: 22.765 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review