Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | -1.25% |
Sep 03, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.95% |
Sep 02, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.46% |
Aug 30, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 1.27% |
Aug 29, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | -0.08% |
Aug 28, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | -1.18% |
Aug 27, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.58% |
Aug 26, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.29% |
Aug 23, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -1.01% |
Aug 22, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -0.14% |
Aug 21, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | -0.27% |
Aug 20, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.03% |
Aug 19, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.37% |
Aug 16, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.99% |
Aug 15, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.06% |
Aug 14, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 1.14% |
Aug 13, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.04% |
Aug 12, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.32% |
Aug 09, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.35% |
Aug 08, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.50% |
Aug 07, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 1.15% |
Aug 06, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.87% |
Highest: 9.042 | Lowest: 8.650 | Difference: 0.392 | Average: 8.871 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review