Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 1,747.764 | 1,747.764 | 1,747.764 | 1,747.764 | -0.16% |
Oct 01, 2024 | 1,750.540 | 1,750.540 | 1,750.540 | 1,750.540 | 0.28% |
Sep 30, 2024 | 1,745.579 | 1,745.579 | 1,745.579 | 1,745.579 | 0.05% |
Sep 29, 2024 | 1,744.679 | 1,744.679 | 1,744.679 | 1,744.679 | 0.01% |
Sep 28, 2024 | 1,744.563 | 1,744.563 | 1,744.563 | 1,744.563 | 0.01% |
Sep 27, 2024 | 1,744.447 | 1,744.447 | 1,744.447 | 1,744.447 | 0.38% |
Sep 26, 2024 | 1,737.905 | 1,737.905 | 1,737.905 | 1,737.905 | 0.49% |
Sep 25, 2024 | 1,729.385 | 1,729.385 | 1,729.385 | 1,729.385 | 0.30% |
Sep 24, 2024 | 1,724.252 | 1,724.252 | 1,724.252 | 1,724.252 | 0.23% |
Sep 23, 2024 | 1,720.276 | 1,720.276 | 1,720.276 | 1,720.276 | 0.21% |
Sep 22, 2024 | 1,716.680 | 1,716.680 | 1,716.680 | 1,716.680 | 0.01% |
Sep 21, 2024 | 1,716.557 | 1,716.557 | 1,716.557 | 1,716.557 | 0.01% |
Sep 20, 2024 | 1,716.434 | 1,716.434 | 1,716.434 | 1,716.434 | 0.01% |
Sep 19, 2024 | 1,716.312 | 1,716.312 | 1,716.312 | 1,716.312 | 0.22% |
Sep 16, 2024 | 1,712.495 | 1,712.495 | 1,712.495 | 1,712.495 | -0.07% |
Sep 15, 2024 | 1,713.695 | 1,713.695 | 1,713.695 | 1,713.695 | 0.01% |
Sep 14, 2024 | 1,713.583 | 1,713.583 | 1,713.583 | 1,713.583 | 0.01% |
Sep 13, 2024 | 1,713.472 | 1,713.472 | 1,713.472 | 1,713.472 | 0.12% |
Sep 12, 2024 | 1,711.404 | 1,711.404 | 1,711.404 | 1,711.404 | 0.19% |
Sep 11, 2024 | 1,708.238 | 1,708.238 | 1,708.238 | 1,708.238 | 0.25% |
Sep 10, 2024 | 1,703.963 | 1,703.963 | 1,703.963 | 1,703.963 | 0.50% |
Sep 09, 2024 | 1,695.430 | 1,695.430 | 1,695.430 | 1,695.430 | 0.33% |
Sep 08, 2024 | 1,689.864 | 1,689.864 | 1,689.864 | 1,689.864 | 0.01% |
Sep 07, 2024 | 1,689.629 | 1,689.629 | 1,689.629 | 1,689.629 | 0.01% |
Sep 06, 2024 | 1,689.395 | 1,689.395 | 1,689.395 | 1,689.395 | -0.03% |
Sep 05, 2024 | 1,689.924 | 1,689.924 | 1,689.924 | 1,689.924 | 0.16% |
Sep 04, 2024 | 1,687.281 | 1,687.281 | 1,687.281 | 1,687.281 | 0.46% |
Highest: 1,750.540 | Lowest: 1,687.281 | Difference: 63.259 | Average: 1,717.546 | Change %: 4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review