Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,103.583 | 2,103.583 | 2,103.583 | 2,103.583 | 0.18% |
May 14, 2024 | 2,099.733 | 2,099.733 | 2,099.733 | 2,099.733 | -0.03% |
May 13, 2024 | 2,100.456 | 2,100.456 | 2,100.456 | 2,100.456 | 0.11% |
May 12, 2024 | 2,098.210 | 2,098.210 | 2,098.210 | 2,098.210 | -0.00% |
May 11, 2024 | 2,098.307 | 2,098.307 | 2,098.307 | 2,098.307 | -0.00% |
May 10, 2024 | 2,098.403 | 2,098.403 | 2,098.403 | 2,098.403 | -0.61% |
May 09, 2024 | 2,111.354 | 2,111.354 | 2,111.354 | 2,111.354 | -0.06% |
May 08, 2024 | 2,112.646 | 2,112.646 | 2,112.646 | 2,112.646 | 0.38% |
May 07, 2024 | 2,104.594 | 2,104.594 | 2,104.594 | 2,104.594 | 0.62% |
May 06, 2024 | 2,091.576 | 2,091.576 | 2,091.576 | 2,091.576 | -0.21% |
May 05, 2024 | 2,096.077 | 2,096.077 | 2,096.077 | 2,096.077 | -0.00% |
May 04, 2024 | 2,096.174 | 2,096.174 | 2,096.174 | 2,096.174 | -0.00% |
May 03, 2024 | 2,096.271 | 2,096.271 | 2,096.271 | 2,096.271 | -0.00% |
May 02, 2024 | 2,096.310 | 2,096.310 | 2,096.310 | 2,096.310 | -0.25% |
May 01, 2024 | 2,101.545 | 2,101.545 | 2,101.545 | 2,101.545 | -0.00% |
Apr 30, 2024 | 2,101.642 | 2,101.642 | 2,101.642 | 2,101.642 | 0.83% |
Apr 29, 2024 | 2,084.291 | 2,084.291 | 2,084.291 | 2,084.291 | 0.36% |
Apr 28, 2024 | 2,076.774 | 2,076.774 | 2,076.774 | 2,076.774 | -0.00% |
Apr 27, 2024 | 2,076.873 | 2,076.873 | 2,076.873 | 2,076.873 | -0.00% |
Apr 26, 2024 | 2,076.972 | 2,076.972 | 2,076.972 | 2,076.972 | 0.53% |
Apr 25, 2024 | 2,065.955 | 2,065.955 | 2,065.955 | 2,065.955 | -0.98% |
Apr 24, 2024 | 2,086.466 | 2,086.466 | 2,086.466 | 2,086.466 | 0.55% |
Apr 23, 2024 | 2,075.013 | 2,075.013 | 2,075.013 | 2,075.013 | 0.71% |
Apr 22, 2024 | 2,060.310 | 2,060.310 | 2,060.310 | 2,060.310 | -0.44% |
Apr 21, 2024 | 2,069.476 | 2,069.476 | 2,069.476 | 2,069.476 | -0.00% |
Apr 20, 2024 | 2,069.571 | 2,069.571 | 2,069.571 | 2,069.571 | -0.00% |
Apr 19, 2024 | 2,069.667 | 2,069.667 | 2,069.667 | 2,069.667 | -1.37% |
Apr 18, 2024 | 2,098.398 | 2,098.398 | 2,098.398 | 2,098.398 | -0.36% |
Apr 17, 2024 | 2,105.983 | 2,105.983 | 2,105.983 | 2,105.983 | -1.20% |
Highest: 2,112.646 | Lowest: 2,060.310 | Difference: 52.336 | Average: 2,090.436 | Change %: -1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review