![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.43% |
Jun 27, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.14% |
Jun 26, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.05% |
Jun 25, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.39% |
Jun 24, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.17% |
Jun 21, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.21% |
Jun 20, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.99% |
Jun 18, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.29% |
Jun 17, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.31% |
Jun 14, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 1.18% |
Jun 13, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.19% |
Jun 12, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.92% |
Jun 11, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Jun 10, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.83% |
Jun 07, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.94% |
Jun 06, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Jun 05, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Jun 04, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.76% |
Jun 03, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.29% |
Highest: 1.538 | Lowest: 1.495 | Difference: 0.043 | Average: 1.520 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review