Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.02% |
Apr 29, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.09% |
Apr 26, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.03% |
Apr 25, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.03% |
Apr 24, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.02% |
Apr 23, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.03% |
Apr 22, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.09% |
Apr 19, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.03% |
Apr 18, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.04% |
Apr 17, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.02% |
Apr 16, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.02% |
Apr 15, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.08% |
Apr 12, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.02% |
Apr 11, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.00% |
Apr 10, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.03% |
Apr 09, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.02% |
Apr 08, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.08% |
Apr 05, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.03% |
Apr 04, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.03% |
Apr 03, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.03% |
Apr 02, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.02% |
Apr 01, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.14% |
Highest: 3.262 | Lowest: 3.237 | Difference: 0.025 | Average: 3.249 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review