Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.16% |
Nov 13, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | -0.23% |
Nov 12, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | -0.45% |
Nov 11, 2024 | 19.795 | 19.795 | 19.795 | 19.795 | 0.03% |
Nov 08, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.24% |
Nov 07, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | 0.56% |
Nov 06, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.05% |
Nov 05, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | 0.08% |
Nov 04, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | 0.19% |
Nov 01, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | -0.14% |
Oct 31, 2024 | 19.597 | 19.597 | 19.597 | 19.597 | -0.06% |
Oct 30, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 0.00% |
Oct 29, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | 0.12% |
Oct 28, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | 0.06% |
Oct 25, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | -0.06% |
Oct 24, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.18% |
Oct 23, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.26% |
Oct 22, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | -0.03% |
Oct 21, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.44% |
Oct 18, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.23% |
Oct 17, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.17% |
Oct 16, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.15% |
Oct 15, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.36% |
Highest: 19.795 | Lowest: 19.552 | Difference: 0.244 | Average: 19.645 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review