Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 29.578 | 29.578 | 29.578 | 29.578 | 0.86% |
Dec 30, 2021 | 29.327 | 29.327 | 29.327 | 29.327 | 0.49% |
Dec 29, 2021 | 29.185 | 29.185 | 29.185 | 29.185 | 0.23% |
Dec 28, 2021 | 29.118 | 29.118 | 29.118 | 29.118 | 1.30% |
Dec 27, 2021 | 28.745 | 28.745 | 28.745 | 28.745 | 0.52% |
Dec 24, 2021 | 28.595 | 28.595 | 28.595 | 28.595 | -0.63% |
Dec 23, 2021 | 28.777 | 28.777 | 28.777 | 28.777 | 0.99% |
Dec 22, 2021 | 28.494 | 28.494 | 28.494 | 28.494 | 1.22% |
Dec 21, 2021 | 28.150 | 28.150 | 28.150 | 28.150 | 1.43% |
Dec 20, 2021 | 27.755 | 27.755 | 27.755 | 27.755 | -2.84% |
Dec 17, 2021 | 28.566 | 28.566 | 28.566 | 28.566 | -2.07% |
Dec 16, 2021 | 29.169 | 29.169 | 29.169 | 29.169 | -0.59% |
Dec 15, 2021 | 29.343 | 29.343 | 29.343 | 29.343 | -0.22% |
Dec 14, 2021 | 29.407 | 29.407 | 29.407 | 29.407 | 0.35% |
Dec 13, 2021 | 29.303 | 29.303 | 29.303 | 29.303 | 0.36% |
Dec 10, 2021 | 29.197 | 29.197 | 29.197 | 29.197 | 0.49% |
Dec 09, 2021 | 29.054 | 29.054 | 29.054 | 29.054 | 0.57% |
Dec 08, 2021 | 28.889 | 28.889 | 28.889 | 28.889 | 1.17% |
Dec 07, 2021 | 28.554 | 28.554 | 28.554 | 28.554 | 0.92% |
Dec 06, 2021 | 28.293 | 28.293 | 28.293 | 28.293 | -1.46% |
Dec 03, 2021 | 28.712 | 28.712 | 28.712 | 28.712 | 0.57% |
Dec 02, 2021 | 28.549 | 28.549 | 28.549 | 28.549 | 0.98% |
Dec 01, 2021 | 28.273 | 28.273 | 28.273 | 28.273 | -0.01% |
Nov 30, 2021 | 28.276 | 28.276 | 28.276 | 28.276 | 1.49% |
Nov 29, 2021 | 27.860 | 27.860 | 27.860 | 27.860 | -1.98% |
Nov 26, 2021 | 28.422 | 28.422 | 28.422 | 28.422 | -2.82% |
Nov 25, 2021 | 29.247 | 29.247 | 29.247 | 29.247 | 0.59% |
Nov 24, 2021 | 29.077 | 29.077 | 29.077 | 29.077 | 0.70% |
Nov 23, 2021 | 28.876 | 28.876 | 28.876 | 28.876 | 1.59% |
Nov 22, 2021 | 28.423 | 28.423 | 28.423 | 28.423 | -3.91% |
Highest: 29.578 | Lowest: 27.755 | Difference: 1.823 | Average: 28.774 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review