Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 28.019 | 28.019 | 28.019 | 28.019 | 0.00% |
Jul 01, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.06% |
Jun 28, 2024 | 28.002 | 28.002 | 28.002 | 28.002 | -0.16% |
Jun 27, 2024 | 28.047 | 28.047 | 28.047 | 28.047 | 0.13% |
Jun 26, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.27% |
Jun 25, 2024 | 27.936 | 27.936 | 27.936 | 27.936 | 0.30% |
Jun 24, 2024 | 27.852 | 27.852 | 27.852 | 27.852 | 0.07% |
Jun 21, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | 0.01% |
Jun 20, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | 0.06% |
Jun 19, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | 0.17% |
Jun 18, 2024 | 27.766 | 27.766 | 27.766 | 27.766 | 0.15% |
Jun 14, 2024 | 27.723 | 27.723 | 27.723 | 27.723 | 0.14% |
Jun 13, 2024 | 27.686 | 27.686 | 27.686 | 27.686 | 0.13% |
Jun 12, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | 0.08% |
Jun 11, 2024 | 27.628 | 27.628 | 27.628 | 27.628 | 0.06% |
Jun 10, 2024 | 27.612 | 27.612 | 27.612 | 27.612 | 0.06% |
Jun 07, 2024 | 27.597 | 27.597 | 27.597 | 27.597 | 0.39% |
Jun 06, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.26% |
Jun 05, 2024 | 27.418 | 27.418 | 27.418 | 27.418 | 0.75% |
Jun 04, 2024 | 27.213 | 27.213 | 27.213 | 27.213 | -1.76% |
Jun 03, 2024 | 27.701 | 27.701 | 27.701 | 27.701 | 0.92% |
Highest: 28.047 | Lowest: 27.213 | Difference: 0.834 | Average: 27.755 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review