
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 60.380 | 60.380 | 60.380 | 60.380 | -2.74% |
Feb 26, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | 0.70% |
Feb 25, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | -0.74% |
Feb 24, 2025 | 62.110 | 62.110 | 62.110 | 62.110 | -1.11% |
Feb 21, 2025 | 62.810 | 62.810 | 62.810 | 62.810 | -2.20% |
Feb 20, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | -0.80% |
Feb 19, 2025 | 64.740 | 64.740 | 64.740 | 64.740 | -0.15% |
Feb 18, 2025 | 64.840 | 64.840 | 64.840 | 64.840 | -0.23% |
Feb 14, 2025 | 64.990 | 64.990 | 64.990 | 64.990 | -0.26% |
Feb 13, 2025 | 65.160 | 65.160 | 65.160 | 65.160 | 0.85% |
Feb 12, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | -0.54% |
Feb 11, 2025 | 64.960 | 64.960 | 64.960 | 64.960 | -0.44% |
Feb 10, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 1.10% |
Feb 07, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | -1.00% |
Feb 06, 2025 | 65.190 | 65.190 | 65.190 | 65.190 | 0.51% |
Feb 05, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | 0.68% |
Feb 04, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | 1.00% |
Feb 03, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | -0.58% |
Jan 31, 2025 | 64.150 | 64.150 | 64.150 | 64.150 | -0.31% |
Jan 30, 2025 | 64.350 | 64.350 | 64.350 | 64.350 | 0.58% |
Jan 29, 2025 | 63.980 | 63.980 | 63.980 | 63.980 | -0.71% |
Jan 28, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | 1.54% |
Highest: 65.250 | Lowest: 60.380 | Difference: 4.870 | Average: 63.978 | Change %: -4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review