Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | 0.13% |
May 16, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.57% |
May 15, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 1.83% |
May 14, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 0.68% |
May 13, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | -0.39% |
May 10, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | 0.51% |
May 09, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.57% |
May 08, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.07% |
May 07, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 0.30% |
May 06, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 1.26% |
May 03, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | 1.38% |
May 02, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | 1.35% |
May 01, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -0.02% |
Apr 30, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -1.68% |
Apr 29, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | -0.27% |
Apr 26, 2024 | 59.660 | 59.660 | 59.660 | 59.660 | 1.88% |
Apr 25, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | -0.70% |
Apr 24, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | -0.41% |
Apr 23, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 1.47% |
Apr 22, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.97% |
Highest: 62.970 | Lowest: 58.350 | Difference: 4.620 | Average: 60.403 | Change %: 8.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review