Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.61% |
Sep 19, 2024 | 28.545 | 28.545 | 28.545 | 28.545 | 1.08% |
Sep 18, 2024 | 28.239 | 28.239 | 28.239 | 28.239 | -0.26% |
Sep 17, 2024 | 28.313 | 28.313 | 28.313 | 28.313 | 0.01% |
Sep 16, 2024 | 28.311 | 28.311 | 28.311 | 28.311 | 0.86% |
Sep 13, 2024 | 28.068 | 28.068 | 28.068 | 28.068 | 0.55% |
Sep 12, 2024 | 27.915 | 27.915 | 27.915 | 27.915 | 0.32% |
Sep 11, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | 0.26% |
Sep 10, 2024 | 27.754 | 27.754 | 27.754 | 27.754 | -0.31% |
Sep 09, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 1.04% |
Sep 06, 2024 | 27.553 | 27.553 | 27.553 | 27.553 | -1.20% |
Sep 05, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | -0.13% |
Sep 04, 2024 | 27.925 | 27.925 | 27.925 | 27.925 | -0.47% |
Sep 03, 2024 | 28.056 | 28.056 | 28.056 | 28.056 | -0.86% |
Aug 30, 2024 | 28.301 | 28.301 | 28.301 | 28.301 | 0.38% |
Aug 29, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | 0.54% |
Aug 28, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | -0.24% |
Aug 27, 2024 | 28.113 | 28.113 | 28.113 | 28.113 | -0.13% |
Aug 26, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.19% |
Aug 23, 2024 | 28.204 | 28.204 | 28.204 | 28.204 | 0.66% |
Aug 22, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.25% |
Aug 21, 2024 | 28.088 | 28.088 | 28.088 | 28.088 | 0.40% |
Highest: 28.545 | Lowest: 27.553 | Difference: 0.992 | Average: 28.078 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review