![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 0.04% |
Jun 26, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | 0.04% |
Jun 25, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.04% |
Jun 24, 2024 | 22.561 | 22.561 | 22.561 | 22.561 | 0.04% |
Jun 21, 2024 | 22.553 | 22.553 | 22.553 | 22.553 | 0.04% |
Jun 20, 2024 | 22.543 | 22.543 | 22.543 | 22.543 | 0.03% |
Jun 19, 2024 | 22.536 | 22.536 | 22.536 | 22.536 | 0.04% |
Jun 18, 2024 | 22.526 | 22.526 | 22.526 | 22.526 | 0.04% |
Jun 17, 2024 | 22.518 | 22.518 | 22.518 | 22.518 | 0.04% |
Jun 14, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.05% |
Jun 13, 2024 | 22.498 | 22.498 | 22.498 | 22.498 | 0.05% |
Jun 12, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | 0.04% |
Jun 11, 2024 | 22.478 | 22.478 | 22.478 | 22.478 | 0.04% |
Jun 10, 2024 | 22.468 | 22.468 | 22.468 | 22.468 | 0.04% |
Jun 07, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.04% |
Jun 06, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | 0.04% |
Jun 05, 2024 | 22.442 | 22.442 | 22.442 | 22.442 | 0.04% |
Jun 04, 2024 | 22.434 | 22.434 | 22.434 | 22.434 | 0.05% |
Jun 03, 2024 | 22.424 | 22.424 | 22.424 | 22.424 | 0.04% |
May 31, 2024 | 22.415 | 22.415 | 22.415 | 22.415 | 0.04% |
Highest: 22.588 | Lowest: 22.415 | Difference: 0.174 | Average: 22.502 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review