Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.04% |
Jun 24, 2024 | 23.681 | 23.681 | 23.681 | 23.681 | 0.04% |
Jun 21, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | 0.04% |
Jun 20, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | 0.04% |
Jun 19, 2024 | 23.653 | 23.653 | 23.653 | 23.653 | 0.04% |
Jun 18, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | 0.04% |
Jun 17, 2024 | 23.635 | 23.635 | 23.635 | 23.635 | 0.04% |
Jun 14, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | 0.04% |
Jun 13, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 0.04% |
Jun 12, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | 0.04% |
Jun 11, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.04% |
Jun 10, 2024 | 23.589 | 23.589 | 23.589 | 23.589 | 0.04% |
Jun 07, 2024 | 23.581 | 23.581 | 23.581 | 23.581 | 0.04% |
Jun 06, 2024 | 23.572 | 23.572 | 23.572 | 23.572 | 0.04% |
Jun 05, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | 0.04% |
Jun 04, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 0.04% |
Jun 03, 2024 | 23.544 | 23.544 | 23.544 | 23.544 | 0.04% |
May 31, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | 0.04% |
May 29, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | 0.04% |
May 28, 2024 | 23.516 | 23.516 | 23.516 | 23.516 | 0.04% |
Highest: 23.691 | Lowest: 23.516 | Difference: 0.175 | Average: 23.603 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review